Api3
API3 · 美元计价
$0.2388
4.78%
≈ ￥1.5761
($0.01)
更新于 2026-11-04 05:15:01
24H 最高$0.244
24H 最低$0.2266
今日开盘$0.2279
24H 成交量$23.38万
流通市值$3,532.35万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
CFGCentrifuge
|
$0.0928 | $0.0941 | $0.0889 | $65.28万 | $3,500.88万 | 0.22% |
| 633 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.1859 | $8.10万 | $5,492.89万 | 2.24% |
| 483 |
GPSGoPlus Security
|
$0.00844 | $0.00853 | $0.00782 | $18.80万 | $5,018.51万 | 7.11% |
| 623 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.04万 | $4.94亿 | -0.01% |
| 370 |
BERABerachain
|
$0.1287 | $0.134 | $0.128 | $32.35万 | $4,565.95万 | -2.06% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 591 |
STRAXStratis
|
$0.01032 | $0.0104 | $0.0102 | $11.34万 | $2,311.12万 | 0.10% |
| 268 |
RERE
|
$0.3058 | $0.328 | $0.2976 | $50.46万 | $4,891.46万 | -4.74% |
| 428 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00369 | $25.44万 | $3,843.09万 | 0.00% |
| 540 |
ZILZilliqa
|
$0.001781 | $0.001827 | $0.001751 | $14.48万 | $3,508.66万 | -0.95% |
| 177 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $82.69万 | $1,089.27万 | -0.79% |
| 523 |
TLMAlien Worlds
|
$0.001138 | $0.001169 | $0.001083 | $15.81万 | $540.72万 | 3.64% |
| 528 |
JUVJuventus Fan Token
|
$0.256 | $0.259 | $0.251 | $15.53万 | $190.14万 | 1.19% |
| 69 |
ASTERAster
|
$0.6983 | $0.7039 | $0.6896 | $346.30万 | $17.53亿 | 0.88% |
| 54 |
BEAMXBEAMX
|
$0.004114 | $0.004569 | $0.003937 | $593.68万 | — | -7.47% |
| 368 |
SUNSun Token
|
$0.01571 | $0.01582 | $0.01552 | $32.75万 | $3.03亿 | 0.83% |
| 613 |
ASTSBASTSB
|
$37.3 | $38.65 | $36.19 | $9.69万 | — | 1.39% |
| 230 |
SMCIBSMCIB
|
$32.93 | $34.16 | $30.42 | $62.20万 | — | 7.26% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06123 | $0.06579 | $0.05879 | $585.97万 | $6,166.20万 | 2.46% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
相关站点
共 40 个
Pump.fun _BTC行情
Celestia _以太坊ETH价格
Bittensor _以太坊ETH价格
Huma Finance _以太坊ETH价格
Tether Gold _币种排行
Tether Gold _BTC行情
BEAMX _BTC行情
AMDB _比特币行情
Ondo _加密货币行情
NFPrompt _币种排行
狗币 _比特币行情
Starknet _比特币行情
PAX Gold _数字货币市值
QQQB _比特币行情
Hedera _BTC行情
Bubblemaps _BTC行情
Tether Gold _币种排行
Filecoin _加密货币行情
KORUB _比特币
Hyperliquid _以太坊ETH价格
1000CAT _币种排行
SOXSB _币种排行
Arbitrum _比特币行情
NBISB _加密货币行情
Celo _以太坊ETH价格
莱特币 _BTC行情
Ondo _BTC行情
Aave _币种排行
Avalanche _以太坊ETH价格
Injective _BTC行情
Initia _比特币行情
Saga _比特币行情
PAX Gold _数字货币市值
NFPrompt _以太坊ETH价格
Celestia _以太坊ETH价格
MarsCoin _加密货币行情
USD1 _币种排行
Pump.fun _加密货币行情
Midnight _BTC行情
NFPrompt _比特币行情