链标数据
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$37.71
2.31% ≈ ￥248.886 ($0.85)
更新于 2026-11-04 07:40:01
24H 最高$38.65
24H 最低$36.19
今日开盘$36.86
24H 成交量$8.58万
流通市值—
24H 涨跌额($0.85)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
← 返回行情列表

ASTSB 走势

相关币种行情

查看全部行情 →
BBB $8.31 +3.10% FWDIB $6.2 +2.14% NFLXB $63.15 +0.91% RONIN $0.0496 +0.81% Lombard $0.1107 +1.93% EnzymeMLN $1.7 -2.86% AS Roma Fan TokenASR $0.704 +1.44% SafePalSFP $0.2145 +5.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
214 CFG CFGCentrifuge $0.0934 $0.0941 $0.0889 $67.75万 $3,500.88万 1.19%
634 SUSHI SUSHISushi $0.1923 $0.1936 $0.1859 $8.09万 $5,492.89万 2.02%
546 GPS GPSGoPlus Security $0.00836 $0.00853 $0.00785 $14.13万 $5,018.51万 4.37%
622 TUSD TUSDTrueUSD $0.9996 $0.9998 $0.9995 $9.00万 $4.94亿 -0.01%
368 BERA BERABerachain $0.1299 $0.134 $0.128 $32.28万 $4,565.95万 -1.74%
168 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
580 STRAX STRAXStratis $0.01031 $0.01042 $0.0102 $11.82万 $2,311.12万 1.08%
278 RE RERE $0.3064 $0.3185 $0.2976 $48.33万 $4,891.46万 -3.37%
432 ANKR ANKRAnkr $0.00385 $0.004 $0.00369 $24.42万 $3,843.09万 -2.04%
534 ZIL ZILZilliqa $0.001791 $0.001827 $0.001751 $14.72万 $3,508.66万 -0.78%
192 BANK BANKLorenzo Protocol $0.025 $0.0261 $0.0249 $76.75万 $1,089.27万 -1.58%
537 TLM TLMAlien Worlds $0.00114 $0.001169 $0.001083 $14.54万 $540.72万 3.17%
516 JUV JUVJuventus Fan Token $0.257 $0.259 $0.251 $15.66万 $190.14万 1.18%
77 ASTER ASTERAster $0.6992 $0.7039 $0.6896 $305.34万 $17.53亿 0.29%
54 BEAMX BEAMXBEAMX $0.004162 $0.004512 $0.003937 $580.68万 — -7.10%
370 SUN SUNSun Token $0.01576 $0.01582 $0.01552 $32.07万 $3.03亿 1.22%
627 ASTSB ASTSBASTSB $37.71 $38.65 $36.19 $8.58万 — 2.31%
209 SMCIB SMCIBSMCIB $34.54 $34.94 $30.42 $70.57万 — 11.17%
58 牛来 牛来牛来 (Niu Lai) $0.06194 $0.06579 $0.05886 $517.00万 $6,166.20万 -2.26%
489 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $117.54万 -19.93%

相关站点

共 40 个
LayerZero _BTC行情 莱特币 _加密货币行情 应用链 _币种排行 Ethena USDe _BTC行情 Aave _BTC行情 Cosmos Hub _加密货币行情 恒星币 _BTC行情 应用链 _币种排行 AMDB _BTC行情 USDC _BTC行情 Haedal _比特币 大零币 _加密货币行情 AAPLB _加密货币行情 牛来 _比特币行情 Artificial _数字货币市值 Celo _数字货币市值 币安币 _加密货币行情 Ethena USDe _以太坊ETH价格 EUR _数字货币市值 AMDB _以太坊ETH价格 恒星币 _以太坊ETH价格 Pump.fun _数字货币市值 Cosmos Hub _加密货币行情 Aerodrome _加密货币行情 Pudgy Penguins _加密货币行情 USD1 _数字货币市值 莱特币 _加密货币行情 PAX Gold _BTC行情 Pudgy Penguins _比特币行情 PAX Gold _比特币行情 Chainlink _币种排行 First Digital _比特币 Cosmos Hub _比特币行情 Initia _BTC行情 United Stables _比特币行情 Morpho _BTC行情 Pump.fun _币种排行 Hyperliquid _比特币行情 TQQQB _比特币 莱特币 _比特币