Chainbase
C · 美元计价
$0.0741
3.93%
≈ ￥0.48906
($0.00)
更新于 2026-11-10 06:05:02
24H 最高$0.0757
24H 最低$0.0705
今日开盘$0.0713
24H 成交量$13.16万
流通市值$1,182.74万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
CFGCentrifuge
|
$0.0872 | $0.0924 | $0.0854 | $109.16万 | $5,159.99万 | -2.24% |
| 545 |
SUSHISushi
|
$0.1768 | $0.1818 | $0.1701 | $19.10万 | $3,428.97万 | 2.91% |
| 201 |
GPSGoPlus
|
$0.00804 | $0.0088 | $0.00761 | $87.65万 | $1,441.51万 | 4.69% |
| 677 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.23万 | $4.95亿 | 0.01% |
| 174 |
BERABerachain
|
$0.1026 | $0.109 | $0.1005 | $108.46万 | $1,084.31万 | -0.49% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 315 |
STRAXStratis
|
$0.00886 | $0.00959 | $0.00852 | $48.55万 | $2,008.51万 | -5.54% |
| 155 |
RERE
|
$0.2906 | $0.3028 | $0.279 | $134.49万 | $4,750.33万 | 2.72% |
| 278 |
ANKRAnkr
|
$0.00383 | $0.00402 | $0.00372 | $57.38万 | $3,913.67万 | 2.13% |
| 72 |
ZILZilliqa
|
$0.001662 | $0.002193 | $0.001604 | $553.61万 | $3,436.84万 | 2.72% |
| 310 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0221 | $50.11万 | $979.99万 | 2.22% |
| 621 |
TLMAlien Worlds
|
$0.001068 | $0.001111 | $0.001019 | $11.59万 | $525.90万 | 3.79% |
| 547 |
JUVJuventus Fan Token
|
$0.239 | $0.242 | $0.23 | $18.88万 | $178.43万 | 3.46% |
| 50 |
ASTERAster
|
$0.6479 | $0.6578 | $0.624 | $1,029.82万 | $10.61亿 | -0.68% |
| 116 |
BEAMXBEAMX
|
$0.004234 | $0.004319 | $0.00392 | $204.03万 | — | 6.01% |
| 371 |
SUNSUN
|
$0.01535 | $0.01544 | $0.01524 | $38.02万 | $2.95亿 | -0.33% |
| 246 |
ASTSBASTSB
|
$37.72 | $38.71 | $31.37 | $68.86万 | — | 19.75% |
| 514 |
SMCIBSMCIB
|
$28.94 | $29.73 | $27.20 | $21.51万 | — | 2.08% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05669 | $0.06041 | $0.05359 | $389.53万 | $5,734.09万 | 4.08% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
相关站点
共 40 个
Uniswap _比特币行情
大零币 _BTC行情
Prometeus _加密货币行情
Uniswap _币种排行
Starknet _币种排行
Arbitrum _数字货币市值
Polygon _币种排行
Solana _以太坊ETH价格
Bubblemaps _数字货币市值
Arbitrum _加密货币行情
Initia _比特币行情
狗币 _加密货币行情
Artificial _数字货币市值
QQQB _加密货币行情
Internet _加密货币行情
NEXPACE _币种排行
QQQB _加密货币行情
First Digital _BTC行情
SOXSB _以太坊ETH价格
Render _BTC行情
Worldcoin _数字货币市值
Sui _比特币行情
Ondo _数字货币市值
USD1 _加密货币行情
以太坊 _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Worldcoin _BTC行情
TQQQB _比特币行情
Bubblemaps _比特币行情
MarsCoin _比特币行情
JUST _BTC行情
Raydium _以太坊ETH价格
艾达币 _币种排行
Plasma _数字货币市值
波场 _数字货币市值
Polkadot _比特币
Hedera _BTC行情
Raydium _比特币
Gram _以太坊ETH价格
Internet _加密货币行情