Manchester City Fan Token

CITY · 美元计价

$0.245

-2.78% ≈ ￥1.617 (-$0.01)

更新于 2026-11-08 13:45:02

24H 最高$0.274

24H 最低$0.239

今日开盘$0.252

24H 成交量$70.49万

流通市值$246.72万

24H 涨跌额(-$0.01)

历史最高$53

最高日期2021-11-01

历史最低$0.254

最低日期2026-10-01

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	CFGCentrifuge	$0.0945	$0.0978	$0.0943	$43.44万	$5,511.44万	-2.48%
499	SUSHISushi	$0.1784	$0.1822	$0.1779	$12.13万	$3,445.96万	-2.03%
483	GPSGoPlus	$0.00797	$0.00837	$0.00795	$13.36万	$1,446.72万	-3.51%
626	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$3.10万	$4.95亿	-0.03%
329	BERABerachain	$0.1116	$0.1177	$0.1113	$29.63万	$1,200.35万	-5.10%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
454	STRAXStratis	$0.00955	$0.00994	$0.00943	$15.88万	$2,112.64万	-1.45%
469	RERE	$0.2927	$0.3059	$0.2908	$14.75万	$4,664.09万	-4.32%
312	ANKRAnkr	$0.00391	$0.00407	$0.00386	$32.63万	$3,905.71万	-1.26%
162	ZILZilliqa	$0.001668	$0.001835	$0.001647	$75.55万	$3,426.54万	-8.25%
387	BANKLorenzo Protocol	$0.0238	$0.0248	$0.0237	$21.95万	$1,019.50万	-3.25%
625	TLMAlien Worlds	$0.001066	$0.001101	$0.00106	$3.19万	$526.03万	-2.74%
253	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$45.51万	$180.96万	-3.18%
55	ASTERAster	$0.6787	$0.6874	$0.6732	$315.19万	$11.28亿	-0.31%
98	BEAMXBEAMX	$0.003962	$0.004173	$0.003871	$147.58万	—	0.58%
379	SUNSUN	$0.0155	$0.01561	$0.01543	$22.83万	$2.97亿	-0.45%
661	ASTSBASTSB	$32.15	$32.40	$32.05	$1.05万	—	-0.28%
670	SMCIBSMCIB	$28.83	$29.07	$28.75	$6,025.39	—	-0.04%
53	牛来牛来 (Niu Lai)	$0.05664	$0.06077	$0.05383	$330.61万	$5,813.69万	4.48%
433	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%