CRWVB
CRWVB · 美元计价
$45.75
-1.25%
≈ ￥301.95
(-$0.58)
更新于 2026-11-09 22:35:02
24H 最高$46.81
24H 最低$44.11
今日开盘$46.33
24H 成交量$21.32万
流通市值—
24H 涨跌额(-$0.58)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
CFGCentrifuge
|
$0.0903 | $0.0934 | $0.0854 | $81.00万 | $5,315.44万 | -2.90% |
| 547 |
SUSHISushi
|
$0.1786 | $0.179 | $0.1679 | $19.31万 | $3,384.06万 | 0.96% |
| 276 |
GPSGoPlus
|
$0.00828 | $0.0083 | $0.00751 | $58.81万 | $1,435.21万 | 4.68% |
| 676 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $2.96万 | $4.95亿 | 0.02% |
| 188 |
BERABerachain
|
$0.1024 | $0.1103 | $0.1008 | $95.97万 | $1,161.37万 | -6.74% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 341 |
STRAXStratis
|
$0.00905 | $0.00959 | $0.00852 | $45.74万 | $2,098.66万 | -4.54% |
| 146 |
RERE
|
$0.2943 | $0.2966 | $0.275 | $138.19万 | $4,597.49万 | 1.62% |
| 249 |
ANKRAnkr
|
$0.00393 | $0.00394 | $0.00372 | $67.00万 | $3,836.39万 | 0.77% |
| 69 |
ZILZilliqa
|
$0.001695 | $0.002193 | $0.00156 | $496.06万 | $3,375.93万 | 2.67% |
| 216 |
BANKLorenzo Protocol
|
$0.023 | $0.0238 | $0.0218 | $79.96万 | $989.04万 | -2.54% |
| 612 |
TLMAlien Worlds
|
$0.001086 | $0.001095 | $0.001001 | $12.52万 | $513.84万 | 2.84% |
| 511 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.23 | $22.44万 | $178.40万 | -0.42% |
| 43 |
ASTERAster
|
$0.64 | $0.6803 | $0.624 | $1,077.15万 | $11.21亿 | -5.54% |
| 124 |
BEAMXBEAMX
|
$0.004008 | $0.004221 | $0.003898 | $179.92万 | — | -4.12% |
| 333 |
SUNSUN
|
$0.01537 | $0.01554 | $0.01524 | $47.08万 | $2.98亿 | -0.65% |
| 586 |
ASTSBASTSB
|
$33.33 | $34.27 | $31.28 | $15.73万 | — | 3.00% |
| 560 |
SMCIBSMCIB
|
$27.53 | $28.99 | $27.20 | $18.32万 | — | -4.58% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.059 | $0.06041 | $0.05351 | $371.69万 | $5,663.64万 | 3.78% |
| 564 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
相关站点
共 40 个
USDC _币种排行
Ethena _比特币行情
Avalanche _比特币行情
MarsCoin _币种排行
Render _比特币行情
RWUSD _比特币行情
United Stables _币种排行
Gram _币种排行
大零币 _加密货币行情
大零币 _数字货币市值
Polkadot _币种排行
艾达币 _币种排行
Aster _以太坊ETH价格
艾达币 _币种排行
Polkadot _BTC行情
Quant _BTC行情
SOXSB _币种排行
Worldcoin _比特币
United Stables _加密货币行情
Sui _比特币行情
以太坊 _BTC行情
ONEchain _数字货币市值
比特币 _数字货币市值
United Stables _以太坊ETH价格
BitTensor _比特币行情
瑞波币 _以太坊ETH价格
DODO _币种排行
Meteora _BTC行情
Official _加密货币行情
DODO _比特币行情
First Neiro _比特币行情
Pepe _比特币行情
EUR _比特币
BMNRB _数字货币市值
Shiba Inu _加密货币行情
Aave _数字货币市值
Gitcoin _比特币行情
United Stables _比特币
Raydium _加密货币行情
LayerZero _以太坊ETH价格