IBMB
IBMB · 美元计价
$249.58
-1.22%
≈ ￥1647.23
(-$3.09)
更新于 2026-11-04 07:35:03
24H 最高$253.08
24H 最低$245.11
今日开盘$252.67
24H 成交量$6.22万
流通市值—
24H 涨跌额(-$3.09)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
CFGCentrifuge
|
$0.0936 | $0.0941 | $0.0889 | $67.71万 | $3,500.88万 | 1.41% |
| 635 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.06万 | $5,492.89万 | 2.02% |
| 546 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $14.14万 | $5,018.51万 | 4.50% |
| 622 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.00万 | $4.94亿 | -0.01% |
| 367 |
BERABerachain
|
$0.1302 | $0.134 | $0.128 | $32.28万 | $4,565.95万 | -1.51% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 580 |
STRAXStratis
|
$0.01032 | $0.01042 | $0.0102 | $11.81万 | $2,311.12万 | 1.08% |
| 277 |
RERE
|
$0.3065 | $0.3185 | $0.2976 | $48.40万 | $4,891.46万 | -3.43% |
| 431 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $24.50万 | $3,843.09万 | -1.78% |
| 536 |
ZILZilliqa
|
$0.001793 | $0.001827 | $0.001751 | $14.72万 | $3,508.66万 | -0.56% |
| 192 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.0249 | $76.77万 | $1,089.27万 | -1.58% |
| 538 |
TLMAlien Worlds
|
$0.001143 | $0.001169 | $0.001083 | $14.52万 | $540.72万 | 3.44% |
| 516 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.62万 | $190.14万 | 1.58% |
| 77 |
ASTERAster
|
$0.7 | $0.7039 | $0.6896 | $304.92万 | $17.53亿 | 0.45% |
| 54 |
BEAMXBEAMX
|
$0.004146 | $0.004512 | $0.003937 | $581.81万 | — | -7.44% |
| 369 |
SUNSun Token
|
$0.01577 | $0.01582 | $0.01552 | $32.06万 | $3.03亿 | 1.22% |
| 627 |
ASTSBASTSB
|
$37.77 | $38.65 | $36.19 | $8.55万 | — | 2.36% |
| 211 |
SMCIBSMCIB
|
$34.67 | $34.94 | $30.42 | $70.41万 | — | 11.44% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06263 | $0.06579 | $0.05886 | $517.28万 | $6,166.20万 | -1.90% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
相关站点
共 40 个
RWUSD _加密货币行情
Caldera _比特币行情
AAPLB _币种排行
Pudgy Penguins _币种排行
Tether Gold _比特币
MegaETH _币种排行
Aerodrome _以太坊ETH价格
艾达币 _以太坊ETH价格
Aster _币种排行
Sui _BTC行情
Pump.fun _加密货币行情
Gram _比特币
Pepe _比特币
比特币 _加密货币行情
比特币
BFUSD _比特币行情
Caldera _比特币
Hashflow _比特币行情
恒星币 _以太坊ETH价格
POL _加密货币行情
Worldcoin _数字货币市值
币安币 _币种排行
SOXSB _币种排行
Tether Gold _BTC行情
Plasma _以太坊ETH价格
Caldera _比特币
United Stables _比特币
Holo _数字货币市值
Near Protocol _数字货币市值
World Liberty _币种排行
Pump.fun _比特币行情
Aave _币种排行
EUR _数字货币市值
KORUB _加密货币行情
Aster _比特币行情
莱特币 _BTC行情
EUR _BTC行情
BEB _比特币行情
Celo _以太坊ETH价格
Celestia _比特币