Space ID
ID · 美元计价
$0.0251
-4.56%
≈ ￥0.16566
(-$0.00)
更新于 2026-11-12 07:15:01
24H 最高$0.0266
24H 最低$0.025
今日开盘$0.0263
24H 成交量$17.99万
流通市值$1,135.31万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
CFGCentrifuge
|
$0.0826 | $0.0879 | $0.082 | $76.60万 | $5,039.67万 | -3.62% |
| 562 |
SUSHISushi
|
$0.1692 | $0.1779 | $0.1682 | $13.17万 | $3,401.18万 | -3.92% |
| 505 |
GPSGoPlus
|
$0.00775 | $0.00817 | $0.00768 | $17.21万 | $1,477.02万 | -2.39% |
| 572 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $12.22万 | $4.95亿 | -0.01% |
| 243 |
BERABerachain
|
$0.1012 | $0.1077 | $0.1004 | $61.58万 | $1,141.27万 | -2.51% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 237 |
STRAXStratis
|
$0.0089 | $0.00974 | $0.0086 | $64.67万 | $1,997.67万 | 2.18% |
| 377 |
RERE
|
$0.2721 | $0.2891 | $0.27 | $32.41万 | $4,583.60万 | -4.89% |
| 521 |
ANKRAnkr
|
$0.00348 | $0.00371 | $0.00346 | $16.14万 | $3,608.90万 | -4.92% |
| 202 |
ZILZilliqa
|
$0.001522 | $0.001613 | $0.001512 | $79.75万 | $3,300.63万 | -4.10% |
| 281 |
BANKLorenzo Protocol
|
$0.0215 | $0.0227 | $0.0212 | $50.54万 | $960.37万 | -3.59% |
| 497 |
TLMAlien Worlds
|
$0.000995 | $0.001057 | $0.000986 | $17.72万 | $513.87万 | -4.24% |
| 552 |
JUVJuventus Fan Token
|
$0.234 | $0.244 | $0.234 | $13.91万 | $180.35万 | -2.09% |
| 60 |
ASTERAster
|
$0.6525 | $0.6646 | $0.6336 | $678.31万 | $10.99亿 | 2.98% |
| 109 |
BEAMXBEAMX
|
$0.004366 | $0.004526 | $0.004278 | $194.14万 | — | -2.02% |
| 631 |
SUNSUN
|
$0.01525 | $0.01534 | $0.01525 | $8.39万 | $2.94亿 | -0.46% |
| 317 |
ASTSBASTSB
|
$35.59 | $37.07 | $33.77 | $42.39万 | — | 5.17% |
| 571 |
SMCIBSMCIB
|
$28.95 | $31.17 | $27.96 | $12.45万 | — | 3.47% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05531 | $0.06092 | $0.055 | $375.56万 | $5,924.34万 | -3.49% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |