io.net
IO · 美元计价
$0.1233
-0.73%
≈ ￥0.81378
(-$0.00)
更新于 2026-11-04 07:20:01
24H 最高$0.1255
24H 最低$0.121
今日开盘$0.1242
24H 成交量$43.90万
流通市值$5,272.42万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
CFGCentrifuge
|
$0.0929 | $0.0941 | $0.0889 | $66.69万 | $3,500.88万 | 0.43% |
| 636 |
SUSHISushi
|
$0.192 | $0.1936 | $0.1859 | $7.97万 | $5,492.89万 | 2.13% |
| 546 |
GPSGoPlus Security
|
$0.00832 | $0.00853 | $0.00785 | $14.15万 | $5,018.51万 | 4.52% |
| 621 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | -0.01% |
| 368 |
BERABerachain
|
$0.1297 | $0.134 | $0.128 | $32.24万 | $4,565.95万 | -1.74% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 582 |
STRAXStratis
|
$0.0103 | $0.01042 | $0.0102 | $11.79万 | $2,311.12万 | 0.39% |
| 274 |
RERE
|
$0.3064 | $0.3206 | $0.2976 | $48.97万 | $4,891.46万 | -4.43% |
| 431 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $24.60万 | $3,843.09万 | -2.28% |
| 538 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.68万 | $3,508.66万 | -0.83% |
| 186 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.0249 | $77.56万 | $1,089.27万 | -1.58% |
| 540 |
TLMAlien Worlds
|
$0.001141 | $0.001169 | $0.001083 | $14.55万 | $540.72万 | 3.35% |
| 516 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.58万 | $190.14万 | 1.58% |
| 77 |
ASTERAster
|
$0.6987 | $0.7039 | $0.6896 | $305.73万 | $17.53亿 | 0.19% |
| 54 |
BEAMXBEAMX
|
$0.004146 | $0.004569 | $0.003937 | $586.34万 | — | -8.50% |
| 369 |
SUNSun Token
|
$0.01578 | $0.01582 | $0.01552 | $32.05万 | $3.03亿 | 1.28% |
| 619 |
ASTSBASTSB
|
$37.83 | $38.65 | $36.19 | $9.13万 | — | 2.49% |
| 210 |
SMCIBSMCIB
|
$34.45 | $34.56 | $30.42 | $70.22万 | — | 10.74% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06218 | $0.06579 | $0.05886 | $521.69万 | $6,166.20万 | -2.55% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
相关站点
共 40 个
RWUSD _BTC行情
瑞波币 _币种排行
Pump.fun _以太坊ETH价格
EUR _比特币行情
比特币 _币种排行
比特现金 _比特币行情
1000CAT _比特币行情
Filecoin _加密货币行情
SOXSB _币种排行
恒星币 _比特币行情
Avalanche _BTC行情
Holo _以太坊ETH价格
牛来 _币种排行
Plasma _以太坊ETH价格
Near Protocol _以太坊ETH价格
Filecoin _比特币行情
INTWB _币种排行
Gram _币种排行
Injective _币种排行
比特现金 _加密货币行情
Celestia _数字货币市值
波场 _以太坊ETH价格
Arbitrum _加密货币行情
Saga _币种排行
Official Trump _以太坊ETH价格
Blur _比特币行情
Morpho _数字货币市值
Pump.fun _BTC行情
Holo _币种排行
Quant _比特币
Initia _BTC行情
Official Trump _以太坊ETH价格
Bubblemaps _加密货币行情
Aerodrome _比特币行情
Haedal _数字货币市值
BEAMX _加密货币行情
USDC _加密货币行情
EUR _比特币行情
United Stables _以太坊ETH价格
KORUB _BTC行情