KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-04 05:35:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
CFGCentrifuge
|
$0.0937 | $0.0941 | $0.0889 | $64.98万 | $3,500.88万 | 1.08% |
| 633 |
SUSHISushi
|
$0.193 | $0.1936 | $0.1859 | $8.10万 | $5,492.89万 | 2.66% |
| 526 |
GPSGoPlus Security
|
$0.0084 | $0.00853 | $0.00785 | $15.36万 | $5,018.51万 | 5.79% |
| 623 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.05万 | $4.94亿 | 0.00% |
| 370 |
BERABerachain
|
$0.1296 | $0.134 | $0.128 | $32.76万 | $4,565.95万 | -1.60% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 589 |
STRAXStratis
|
$0.01031 | $0.0104 | $0.0102 | $11.33万 | $2,311.12万 | -0.29% |
| 268 |
RERE
|
$0.3076 | $0.328 | $0.2976 | $50.21万 | $4,891.46万 | -4.68% |
| 428 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $25.21万 | $3,843.09万 | 0.00% |
| 539 |
ZILZilliqa
|
$0.00179 | $0.001827 | $0.001751 | $14.62万 | $3,508.66万 | -0.67% |
| 176 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $82.21万 | $1,089.27万 | -0.40% |
| 516 |
TLMAlien Worlds
|
$0.001147 | $0.001169 | $0.001083 | $15.92万 | $540.72万 | 3.99% |
| 521 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.81万 | $190.14万 | 1.58% |
| 70 |
ASTERAster
|
$0.6997 | $0.7039 | $0.6896 | $345.96万 | $17.53亿 | 0.94% |
| 54 |
BEAMXBEAMX
|
$0.004144 | $0.004569 | $0.003937 | $589.56万 | — | -7.58% |
| 363 |
SUNSun Token
|
$0.01576 | $0.01582 | $0.01552 | $33.48万 | $3.03亿 | 1.03% |
| 612 |
ASTSBASTSB
|
$37.63 | $38.65 | $36.19 | $9.70万 | — | 2.28% |
| 221 |
SMCIBSMCIB
|
$33.66 | $34.16 | $30.42 | $64.99万 | — | 9.29% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06209 | $0.06579 | $0.05886 | $576.06万 | $6,166.20万 | 4.97% |
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
相关站点
共 40 个
Ethena _以太坊ETH价格
MegaETH _币种排行
BFUSD _BTC行情
Ethena _比特币
Worldcoin _以太坊ETH价格
Caldera _数字货币市值
狗币 _币种排行
THORChain _比特币
SNXXB _BTC行情
Gitcoin _比特币
Midnight _数字货币市值
应用链 _币种排行
TQQQB _比特币
波场 _以太坊ETH价格
NFPrompt _数字货币市值
Injective _加密货币行情
瑞波币 _BTC行情
AAPLB _以太坊ETH价格
Initia _以太坊ETH价格
Hashflow _比特币行情
Tether Gold _以太坊ETH价格
PAX Gold _比特币
Gitcoin _以太坊ETH价格
MegaETH _比特币行情
BEAMX _币种排行
Gram _币种排行
TONToken _币种排行
Initia _以太坊ETH价格
TONToken _币种排行
Solana _比特币行情
Plasma _以太坊ETH价格
Uniswap _数字货币市值
Injective _加密货币行情
BEB _数字货币市值
Saga _币种排行
TQQQB _比特币行情
AMDB _加密货币行情
THORChain _BTC行情
Pudgy Penguins _比特币行情
Chainlink _加密货币行情