Optimism
OP · 美元计价
$0.1098
0.09%
≈ ￥0.72468
($0.00)
更新于 2026-11-04 07:40:01
24H 最高$0.1144
24H 最低$0.1071
今日开盘$0.1097
24H 成交量$154.20万
流通市值$2.53亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
CFGCentrifuge
|
$0.0934 | $0.0941 | $0.0889 | $67.75万 | $3,500.88万 | 1.19% |
| 634 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.09万 | $5,492.89万 | 2.02% |
| 546 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $14.13万 | $5,018.51万 | 4.37% |
| 622 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.00万 | $4.94亿 | -0.01% |
| 368 |
BERABerachain
|
$0.1299 | $0.134 | $0.128 | $32.28万 | $4,565.95万 | -1.74% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 580 |
STRAXStratis
|
$0.01031 | $0.01042 | $0.0102 | $11.82万 | $2,311.12万 | 1.08% |
| 278 |
RERE
|
$0.3064 | $0.3185 | $0.2976 | $48.33万 | $4,891.46万 | -3.37% |
| 432 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $24.42万 | $3,843.09万 | -2.04% |
| 534 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.72万 | $3,508.66万 | -0.78% |
| 192 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.0249 | $76.75万 | $1,089.27万 | -1.58% |
| 537 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.54万 | $540.72万 | 3.17% |
| 516 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.66万 | $190.14万 | 1.18% |
| 77 |
ASTERAster
|
$0.6992 | $0.7039 | $0.6896 | $305.34万 | $17.53亿 | 0.29% |
| 54 |
BEAMXBEAMX
|
$0.004162 | $0.004512 | $0.003937 | $580.68万 | — | -7.10% |
| 370 |
SUNSun Token
|
$0.01576 | $0.01582 | $0.01552 | $32.07万 | $3.03亿 | 1.22% |
| 627 |
ASTSBASTSB
|
$37.71 | $38.65 | $36.19 | $8.58万 | — | 2.31% |
| 209 |
SMCIBSMCIB
|
$34.54 | $34.94 | $30.42 | $70.57万 | — | 11.17% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06194 | $0.06579 | $0.05886 | $517.00万 | $6,166.20万 | -2.26% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
相关站点
共 40 个
以太坊 _数字货币市值
Chainlink _BTC行情
Chainlink _数字货币市值
BEB _以太坊ETH价格
1000CAT _加密货币行情
应用链 _币种排行
牛来 _数字货币市值
Aptos _比特币
比特现金 _加密货币行情
Morpho _比特币行情
Worldcoin _比特币
QQQB _加密货币行情
Pepe _加密货币行情
Pudgy Penguins _比特币行情
应用链 _比特币行情
比特现金 _币种排行
大零币 _加密货币行情
牛来 _数字货币市值
Aptos _数字货币市值
恒星币 _比特币
Aster _加密货币行情
NBISB _比特币行情
Sui _以太坊ETH价格
QQQB _币种排行
Bubblemaps _加密货币行情
SOXSB _比特币
Huma Finance _比特币
Cosmos Hub _币种排行
Celestia _加密货币行情
Tether Gold _数字货币市值
Ethena USDe _币种排行
Huma Finance _以太坊ETH价格
大零币 _比特币行情
波场 _加密货币行情
Hyperliquid _加密货币行情
Internet _比特币行情
Ripple USD _加密货币行情
比特现金 _数字货币市值
莱特币 _BTC行情
Morpho _BTC行情