Osmosis
OSMO · 美元计价
$0.0475
3.26%
≈ ￥0.3135
($0.00)
更新于 2026-11-04 07:50:02
24H 最高$0.0482
24H 最低$0.045
今日开盘$0.046
24H 成交量$23.69万
流通市值$3,537.25万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
CFGCentrifuge
|
$0.0934 | $0.0941 | $0.0889 | $67.84万 | $3,500.88万 | 1.19% |
| 634 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.13万 | $5,492.89万 | 2.02% |
| 544 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $14.12万 | $5,018.51万 | 4.24% |
| 621 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | -0.01% |
| 348 |
BERABerachain
|
$0.1302 | $0.134 | $0.128 | $35.53万 | $4,565.95万 | -1.66% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 579 |
STRAXStratis
|
$0.01034 | $0.01042 | $0.0102 | $11.87万 | $2,311.12万 | 0.98% |
| 280 |
RERE
|
$0.3063 | $0.3185 | $0.2976 | $48.33万 | $4,891.46万 | -3.68% |
| 433 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $24.44万 | $3,843.09万 | -1.79% |
| 534 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.70万 | $3,508.66万 | -0.72% |
| 189 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.0249 | $77.14万 | $1,089.27万 | -1.58% |
| 537 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.53万 | $540.72万 | 2.98% |
| 524 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.32万 | $190.14万 | 1.58% |
| 77 |
ASTERAster
|
$0.6997 | $0.7039 | $0.6896 | $302.32万 | $17.53亿 | 0.42% |
| 54 |
BEAMXBEAMX
|
$0.004162 | $0.004512 | $0.003937 | $577.48万 | — | -6.93% |
| 370 |
SUNSun Token
|
$0.01574 | $0.01582 | $0.01552 | $32.13万 | $3.03亿 | 1.09% |
| 628 |
ASTSBASTSB
|
$37.51 | $38.65 | $36.19 | $8.58万 | — | 1.85% |
| 211 |
SMCIBSMCIB
|
$34.45 | $34.94 | $30.42 | $70.64万 | — | 10.88% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06198 | $0.06579 | $0.05886 | $514.98万 | $6,166.20万 | -2.90% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
相关站点
共 40 个
SOXSB _数字货币市值
Internet _数字货币市值
Artificial _比特币
1000CAT _以太坊ETH价格
Internet _BTC行情
BEAMX _比特币行情
Caldera _币种排行
USD1 _比特币
Pudgy Penguins _加密货币行情
United Stables _比特币行情
牛来 _币种排行
Injective _BTC行情
MegaETH _数字货币市值
United Stables _以太坊ETH价格
First Digital _数字货币市值
Worldcoin _比特币
大零币 _BTC行情
比特币 _比特币行情
Chainlink _比特币
MegaETH _币种排行
大零币 _加密货币行情
EUR _以太坊ETH价格
TONToken _BTC行情
USD1 _加密货币行情
Near Protocol _加密货币行情
Initia _比特币行情
Caldera _比特币
艾达币 _以太坊ETH价格
狗币 _比特币行情
SNXXB _比特币
Near Protocol _币种排行
SOXSB _币种排行
Aster _BTC行情
Filecoin _BTC行情
Uniswap _加密货币行情
QQQB _币种排行
Hashflow _加密货币行情
艾达币 _币种排行
EUR _比特币
1000CAT _数字货币市值