Plume
PLUME · 美元计价
$0.01442
-0.21%
≈ ￥0.095172
(-$0.00)
更新于 2026-11-04 05:30:01
24H 最高$0.01485
24H 最低$0.01422
今日开盘$0.01445
24H 成交量$114.28万
流通市值$9,858.53万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
CFGCentrifuge
|
$0.0933 | $0.0941 | $0.0889 | $65.04万 | $3,500.88万 | 1.08% |
| 633 |
SUSHISushi
|
$0.1928 | $0.1936 | $0.1859 | $8.11万 | $5,492.89万 | 2.83% |
| 530 |
GPSGoPlus Security
|
$0.00846 | $0.00853 | $0.00785 | $15.26万 | $5,018.51万 | 6.42% |
| 623 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.05万 | $4.94亿 | 0.00% |
| 369 |
BERABerachain
|
$0.1291 | $0.134 | $0.128 | $32.80万 | $4,565.95万 | -1.90% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 589 |
STRAXStratis
|
$0.01033 | $0.0104 | $0.0102 | $11.33万 | $2,311.12万 | -0.19% |
| 267 |
RERE
|
$0.3066 | $0.328 | $0.2976 | $50.23万 | $4,891.46万 | -4.78% |
| 428 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $25.41万 | $3,843.09万 | -0.52% |
| 539 |
ZILZilliqa
|
$0.001783 | $0.001827 | $0.001751 | $14.63万 | $3,508.66万 | -0.34% |
| 176 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $82.35万 | $1,089.27万 | -0.40% |
| 523 |
TLMAlien Worlds
|
$0.001144 | $0.001169 | $0.001083 | $15.79万 | $540.72万 | 4.00% |
| 522 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.79万 | $190.14万 | 2.38% |
| 69 |
ASTERAster
|
$0.6989 | $0.7039 | $0.6896 | $347.61万 | $17.53亿 | 0.97% |
| 55 |
BEAMXBEAMX
|
$0.004115 | $0.004569 | $0.003937 | $589.44万 | — | -8.74% |
| 362 |
SUNSun Token
|
$0.01573 | $0.01582 | $0.01552 | $33.47万 | $3.03亿 | 0.96% |
| 612 |
ASTSBASTSB
|
$37.69 | $38.65 | $36.19 | $9.75万 | — | 2.25% |
| 224 |
SMCIBSMCIB
|
$33.09 | $34.16 | $30.42 | $64.24万 | — | 7.82% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06161 | $0.06579 | $0.05879 | $583.39万 | $6,166.20万 | 3.91% |
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Filecoin _比特币
Haedal _比特币行情
Initia _数字货币市值
NFPrompt _比特币
Aave _币种排行
Hyperliquid _比特币
Worldcoin _数字货币市值
United Stables _比特币
应用链 _比特币
Gram _币种排行
Holo _比特币
Solana _以太坊ETH价格
Uniswap _数字货币市值
Aerodrome _数字货币市值
Pump.fun _数字货币市值
Huma Finance _比特币行情
Bubblemaps _加密货币行情
Starknet _币种排行
比特币
Pudgy Penguins _数字货币市值
PAX Gold _BTC行情
MegaETH _数字货币市值
以太坊 _BTC行情
SNXXB _加密货币行情
Vanar Chain _币种排行
Gram _比特币行情
Quant _币种排行
Hedera _数字货币市值
AAPLB _以太坊ETH价格
EUR _加密货币行情
Celo _加密货币行情
狗币 _以太坊ETH价格
SNXXB _以太坊ETH价格
Vanar Chain _币种排行
Aptos _币种排行
Tether Gold _比特币
Gitcoin _数字货币市值
艾达币 _比特币
狗币 _数字货币市值