POL (ex-MATIC)
POL · 美元计价
$0.09282
5.91%
≈ ￥0.612612
($0.01)
更新于 2026-11-04 02:35:02
24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.08764
24H 成交量$326.75万
流通市值$9.74亿
24H 涨跌额($0.01)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
CFGCentrifuge
|
$0.0929 | $0.0941 | $0.0889 | $68.94万 | $3,500.88万 | 0.43% |
| 617 |
SUSHISushi
|
$0.1922 | $0.1936 | $0.185 | $9.90万 | $5,492.89万 | 2.78% |
| 467 |
GPSGoPlus Security
|
$0.00825 | $0.00853 | $0.00782 | $21.24万 | $5,018.51万 | 2.87% |
| 627 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.28万 | $4.94亿 | 0.02% |
| 375 |
BERABerachain
|
$0.1289 | $0.134 | $0.128 | $32.40万 | $4,565.95万 | -1.53% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 605 |
STRAXStratis
|
$0.01029 | $0.0104 | $0.0102 | $10.77万 | $2,311.12万 | -0.48% |
| 280 |
RERE
|
$0.3073 | $0.328 | $0.2976 | $50.17万 | $4,891.46万 | -3.24% |
| 406 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $29.26万 | $3,843.09万 | 0.52% |
| 517 |
ZILZilliqa
|
$0.0018 | $0.001827 | $0.001751 | $17.26万 | $3,508.66万 | 0.00% |
| 189 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.53万 | $1,089.27万 | -1.18% |
| 532 |
TLMAlien Worlds
|
$0.001141 | $0.001169 | $0.001083 | $16.05万 | $540.72万 | 4.01% |
| 525 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $16.69万 | $190.14万 | 1.18% |
| 70 |
ASTERAster
|
$0.7 | $0.7039 | $0.687 | $380.74万 | $17.53亿 | 1.64% |
| 56 |
BEAMXBEAMX
|
$0.004104 | $0.004605 | $0.003937 | $653.65万 | — | -10.88% |
| 347 |
SUNSun Token
|
$0.01574 | $0.01582 | $0.01548 | $37.28万 | $3.03亿 | 1.55% |
| 586 |
ASTSBASTSB
|
$38.05 | $38.65 | $36.16 | $12.38万 | — | 0.08% |
| 646 |
SMCIBSMCIB
|
$31.91 | $32.25 | $30.33 | $8.02万 | — | 1.53% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.0618 | $0.06616 | $0.0586 | $700.82万 | $6,166.20万 | -6.59% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
相关站点
共 40 个
Midnight _以太坊ETH价格
EUR _数字货币市值
Ondo _币种排行
Aerodrome _BTC行情
Huma Finance _数字货币市值
Quant _加密货币行情
Worldcoin _数字货币市值
AAPLB _币种排行
Bittensor _BTC行情
United Stables _加密货币行情
Avalanche _数字货币市值
First Digital _以太坊ETH价格
LayerZero _币种排行
Celestia _比特币行情
Ripple USD _比特币行情
TQQQB _数字货币市值
Celestia _比特币
Gram _比特币行情
Arbitrum _BTC行情
Sui _以太坊ETH价格
THORChain _加密货币行情
USDC _币种排行
BEB _比特币
RWUSD _比特币行情
USDC _加密货币行情
PAX Gold _加密货币行情
TQQQB _以太坊ETH价格
Vanar Chain _数字货币市值
INTWB _数字货币市值
达世币 _加密货币行情
Aerodrome _比特币行情
World Liberty _币种排行
Aave _BTC行情
Ripple USD _BTC行情
Aave _BTC行情
Aster _比特币行情
Avalanche _币种排行
莱特币 _数字货币市值
狗币 _BTC行情
EUR _比特币行情